Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 40,000 |
23 Dec 2020 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 140,000 |
22 Dec 2020 | HKD | 0.139 | 0.141 | 0.133 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,730,000 |
21 Dec 2020 | HKD | 0.143 | 0.143 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,460,000 |
18 Dec 2020 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | -0.002 (-1.41%) | 690,000 |
17 Dec 2020 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 270,000 |
16 Dec 2020 | HKD | 0.133 | 0.14 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 900,000 |
15 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
14 Dec 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 70,000 |
11 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
10 Dec 2020 | HKD | 0.144 | 0.146 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 300,000 |
9 Dec 2020 | HKD | 0.145 | 0.145 | 0.133 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,440,000 |
8 Dec 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 270,000 |
7 Dec 2020 | HKD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 450,000 |
4 Dec 2020 | HKD | 0.139 | 0.139 | 0.134 | 0.139 | 0.139 | -0.006 (-4.14%) | 340,000 |
3 Dec 2020 | HKD | 0.149 | 0.149 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 550,000 |
2 Dec 2020 | HKD | 0.131 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 820,000 |
1 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
30 Nov 2020 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 600,000 |
27 Nov 2020 | HKD | 0.143 | 0.143 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 420,000 |
26 Nov 2020 | HKD | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 90,000 |
25 Nov 2020 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.002 (-1.44%) | 110,000 |
24 Nov 2020 | HKD | 0.13 | 0.139 | 0.128 | 0.139 | 0.139 | +0.005 (+3.73%) | 3,210,000 |
23 Nov 2020 | HKD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | -0.003 (-2.19%) | 210,000 |
20 Nov 2020 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 150,000 |
19 Nov 2020 | HKD | 0.126 | 0.137 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 150,000 |
18 Nov 2020 | HKD | 0.132 | 0.137 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 390,000 |
17 Nov 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.132 | 0.132 | +0.005 (+3.94%) | 50,000 |
16 Nov 2020 | HKD | 0.124 | 0.127 | 0.118 | 0.127 | 0.127 | +0.004 (+3.25%) | 3,490,000 |
13 Nov 2020 | HKD | 0.113 | 0.124 | 0.113 | 0.123 | 0.123 | +0.004 (+3.36%) | 910,000 |