Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.117 | 0.12 | 0.113 | 0.119 | 0.119 | +0.003 (+2.59%) | 1,070,000 |
11 Nov 2020 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 710,000 |
10 Nov 2020 | HKD | 0.114 | 0.116 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 410,000 |
9 Nov 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 450,000 |
6 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
5 Nov 2020 | HKD | 0.117 | 0.117 | 0.107 | 0.115 | 0.115 | 0.0 (0.0%) | 1,960,000 |
4 Nov 2020 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 140,000 |
3 Nov 2020 | HKD | 0.12 | 0.12 | 0.1 | 0.112 | 0.112 | +0.002 (+1.82%) | 550,000 |
2 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
30 Oct 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 350,000 |
29 Oct 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 60,000 |
28 Oct 2020 | HKD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 20,000 |
27 Oct 2020 | HKD | 0.104 | 0.112 | 0.104 | 0.11 | 0.11 | +0.002 (+1.85%) | 510,000 |
23 Oct 2020 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 110,000 |
22 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
21 Oct 2020 | HKD | 0.105 | 0.111 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 640,000 |
20 Oct 2020 | HKD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 400,000 |
19 Oct 2020 | HKD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | +0.012 (+11.65%) | 810,000 |
16 Oct 2020 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 140,000 |
15 Oct 2020 | HKD | 0.106 | 0.115 | 0.1 | 0.108 | 0.108 | -0.005 (-4.42%) | 5,160,000 |
14 Oct 2020 | HKD | 0.12 | 0.12 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 1,400,000 |
13 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.122 | 0.129 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 160,000 |
9 Oct 2020 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 300,000 |
8 Oct 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 130,000 |
7 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
6 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 50,000 |
5 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
30 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
29 Sep 2020 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 300,000 |