Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
25 Sep 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 410,000 |
24 Sep 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 20,000 |
23 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
22 Sep 2020 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 10,000 |
21 Sep 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 640,000 |
18 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
17 Sep 2020 | HKD | 0.124 | 0.131 | 0.124 | 0.131 | 0.131 | 0.0 (0.0%) | 30,000 |
16 Sep 2020 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 100,000 |
15 Sep 2020 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | -0.002 (-1.54%) | 70,000 |
14 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
11 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
10 Sep 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 140,000 |
9 Sep 2020 | HKD | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
8 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
2 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
31 Aug 2020 | HKD | 0.13 | 0.134 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 70,000 |
28 Aug 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 40,000 |
27 Aug 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 10,000 |
26 Aug 2020 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,010,000 |
25 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
24 Aug 2020 | HKD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 160,000 |
21 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
20 Aug 2020 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | 0.0 (0.0%) | 40,000 |
19 Aug 2020 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 510,000 |
18 Aug 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 90,000 |