Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.12 | 0.13 | 0.117 | 0.128 | 0.128 | +0.002 (+1.59%) | 370,000 |
14 Aug 2020 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 220,000 |
13 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
12 Aug 2020 | HKD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | -0.002 (-1.56%) | 50,000 |
11 Aug 2020 | HKD | 0.14 | 0.14 | 0.12 | 0.128 | 0.128 | -0.015 (-10.49%) | 1,700,000 |
10 Aug 2020 | HKD | 0.126 | 0.144 | 0.126 | 0.143 | 0.143 | +0.009 (+6.72%) | 1,340,000 |
7 Aug 2020 | HKD | 0.124 | 0.139 | 0.123 | 0.134 | 0.134 | +0.004 (+3.08%) | 3,080,000 |
6 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
5 Aug 2020 | HKD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 220,000 |
4 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 270,000 |
3 Aug 2020 | HKD | 0.129 | 0.139 | 0.115 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,200,000 |
31 Jul 2020 | HKD | 0.126 | 0.138 | 0.119 | 0.129 | 0.129 | -0.001 (-0.77%) | 740,000 |
30 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
29 Jul 2020 | HKD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 90,000 |
28 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
27 Jul 2020 | HKD | 0.13 | 0.135 | 0.125 | 0.133 | 0.133 | +0.008 (+6.40%) | 550,000 |
24 Jul 2020 | HKD | 0.119 | 0.127 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 390,000 |
23 Jul 2020 | HKD | 0.113 | 0.128 | 0.112 | 0.128 | 0.128 | +0.003 (+2.40%) | 910,000 |
22 Jul 2020 | HKD | 0.129 | 0.129 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 30,000 |
21 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
17 Jul 2020 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 490,000 |
16 Jul 2020 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 360,000 |
15 Jul 2020 | HKD | 0.112 | 0.119 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 450,000 |
14 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.017 (+16.50%) | 30,000 |
10 Jul 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 80,000 |
9 Jul 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 770,000 |
8 Jul 2020 | HKD | 0.11 | 0.122 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 390,000 |
7 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |