Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.115 | 0.121 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 250,000 |
3 Jul 2020 | HKD | 0.121 | 0.125 | 0.11 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,120,000 |
2 Jul 2020 | HKD | 0.12 | 0.129 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 520,000 |
30 Jun 2020 | HKD | 0.101 | 0.144 | 0.101 | 0.115 | 0.115 | +0.025 (+27.78%) | 4,640,000 |
29 Jun 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
23 Jun 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 130,000 |
22 Jun 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 3,600,000 |
19 Jun 2020 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 40,000 |
18 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 10,000 |
17 Jun 2020 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 450,000 |
16 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 320,000 |
12 Jun 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 1,030,000 |
11 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
8 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
4 Jun 2020 | HKD | 0.096 | 0.107 | 0.092 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,340,000 |
3 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
28 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.103 | 0.112 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 180,000 |
26 May 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |