Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 1,370,000 |
20 May 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 70,000 |
19 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
18 May 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.011 (+9.65%) | 50,000 |
15 May 2020 | HKD | 0.111 | 0.124 | 0.11 | 0.114 | 0.114 | -0.013 (-10.24%) | 800,000 |
14 May 2020 | HKD | 0.126 | 0.134 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 910,000 |
13 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
8 May 2020 | HKD | 0.114 | 0.126 | 0.114 | 0.126 | 0.126 | +0.016 (+14.55%) | 310,000 |
7 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
6 May 2020 | HKD | 0.117 | 0.12 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 100,000 |
5 May 2020 | HKD | 0.111 | 0.124 | 0.111 | 0.114 | 0.114 | -0.016 (-12.31%) | 80,000 |
4 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
29 Apr 2020 | HKD | 0.125 | 0.128 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 130,000 |
28 Apr 2020 | HKD | 0.13 | 0.135 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 510,000 |
27 Apr 2020 | HKD | 0.127 | 0.132 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 20,000 |
24 Apr 2020 | HKD | 0.123 | 0.135 | 0.12 | 0.129 | 0.129 | +0.007 (+5.74%) | 12,040,000 |
23 Apr 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 4,830,000 |
22 Apr 2020 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 20,000 |
21 Apr 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 400,000 |
20 Apr 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 10,000 |
17 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
8 Apr 2020 | HKD | 0.124 | 0.128 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 70,000 |
7 Apr 2020 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 320,000 |
6 Apr 2020 | HKD | 0.111 | 0.125 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |