Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
2 Apr 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 20,000 |
1 Apr 2020 | HKD | 0.102 | 0.118 | 0.102 | 0.118 | 0.118 | -0.004 (-3.28%) | 1,090,000 |
31 Mar 2020 | HKD | 0.119 | 0.123 | 0.118 | 0.122 | 0.122 | +0.007 (+6.09%) | 230,000 |
30 Mar 2020 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 40,000 |
27 Mar 2020 | HKD | 0.11 | 0.118 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 180,000 |
26 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
24 Mar 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 30,000 |
23 Mar 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 30,000 |
20 Mar 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.008 (+7.62%) | 170,000 |
19 Mar 2020 | HKD | 0.092 | 0.113 | 0.092 | 0.105 | 0.105 | -0.008 (-7.08%) | 60,000 |
18 Mar 2020 | HKD | 0.111 | 0.113 | 0.105 | 0.113 | 0.113 | -0.007 (-5.83%) | 30,000 |
17 Mar 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 30,000 |
16 Mar 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 0.123 | +0.005 (+4.24%) | 70,000 |
13 Mar 2020 | HKD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 760,000 |
12 Mar 2020 | HKD | 0.13 | 0.13 | 0.121 | 0.125 | 0.125 | -0.004 (-3.10%) | 70,000 |
11 Mar 2020 | HKD | 0.129 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 110,000 |
10 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
9 Mar 2020 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 30,000 |
6 Mar 2020 | HKD | 0.136 | 0.136 | 0.126 | 0.13 | 0.13 | -0.004 (-2.99%) | 730,000 |
5 Mar 2020 | HKD | 0.134 | 0.145 | 0.126 | 0.134 | 0.134 | +0.004 (+3.08%) | 4,080,000 |
4 Mar 2020 | HKD | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 2,970,000 |
3 Mar 2020 | HKD | 0.122 | 0.13 | 0.117 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,260,000 |
2 Mar 2020 | HKD | 0.125 | 0.125 | 0.118 | 0.124 | 0.124 | -0.002 (-1.59%) | 70,000 |
28 Feb 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 20,000 |
27 Feb 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 20,000 |
26 Feb 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.018 (+15.38%) | 10,000 |
25 Feb 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 50,000 |
24 Feb 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 30,000 |