Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.113 | 0.121 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
20 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
18 Feb 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 40,000 |
17 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
14 Feb 2020 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.001 (-0.82%) | 50,000 |
13 Feb 2020 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 40,000 |
12 Feb 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 6,780,000 |
11 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
10 Feb 2020 | HKD | 0.114 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 11,270,000 |
7 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
5 Feb 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 270,000 |
4 Feb 2020 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.005 (+4.55%) | 210,000 |
3 Feb 2020 | HKD | 0.108 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,260,000 |
31 Jan 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 210,000 |
30 Jan 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 100,000 |
29 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
24 Jan 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 10,000 |
23 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
21 Jan 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,000 |
20 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
17 Jan 2020 | HKD | 0.115 | 0.121 | 0.113 | 0.121 | 0.121 | +0.006 (+5.22%) | 110,000 |
16 Jan 2020 | HKD | 0.127 | 0.127 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 1,660,000 |
15 Jan 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 50,000 |
14 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
13 Jan 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 20,000 |
10 Jan 2020 | HKD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | +0.006 (+5%) | 470,000 |
9 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |