Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
9 Feb 2024 | HKD | 0.07 | 0.076 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 370,000 |
8 Feb 2024 | HKD | 0.063 | 0.078 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 350,000 |
7 Feb 2024 | HKD | 0.067 | 0.067 | 0.045 | 0.063 | 0.063 | -0.004 (-5.97%) | 5,370,000 |
6 Feb 2024 | HKD | 0.074 | 0.077 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 2,170,000 |
5 Feb 2024 | HKD | 0.08 | 0.089 | 0.071 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,130,000 |
2 Feb 2024 | HKD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 950,000 |
1 Feb 2024 | HKD | 0.088 | 0.094 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 1,320,000 |
31 Jan 2024 | HKD | 0.096 | 0.096 | 0.086 | 0.088 | 0.088 | -0.014 (-13.73%) | 1,370,000 |
30 Jan 2024 | HKD | 0.105 | 0.112 | 0.1 | 0.102 | 0.102 | -0.011 (-9.73%) | 680,000 |
29 Jan 2024 | HKD | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 270,000 |
26 Jan 2024 | HKD | 0.127 | 0.135 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 480,000 |
25 Jan 2024 | HKD | 0.14 | 0.145 | 0.121 | 0.138 | 0.138 | -0.006 (-4.17%) | 660,000 |
24 Jan 2024 | HKD | 0.14 | 0.147 | 0.135 | 0.144 | 0.144 | +0.004 (+2.86%) | 220,000 |
23 Jan 2024 | HKD | 0.14 | 0.149 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |
22 Jan 2024 | HKD | 0.145 | 0.168 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 8,180,000 |
19 Jan 2024 | HKD | 0.13 | 0.149 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 3,890,000 |
18 Jan 2024 | HKD | 0.104 | 0.13 | 0.104 | 0.13 | 0.13 | +0.026 (+25%) | 4,620,000 |
17 Jan 2024 | HKD | 0.08 | 0.108 | 0.079 | 0.104 | 0.104 | +0.028 (+36.84%) | 5,520,000 |
16 Jan 2024 | HKD | 0.066 | 0.092 | 0.066 | 0.076 | 0.076 | +0.009 (+13.43%) | 3,930,000 |
15 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 430,000 |
12 Jan 2024 | HKD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 890,000 |
11 Jan 2024 | HKD | 0.069 | 0.069 | 0.064 | 0.067 | 0.067 | -0.002 (-2.90%) | 640,000 |
10 Jan 2024 | HKD | 0.068 | 0.07 | 0.064 | 0.069 | 0.069 | -0.003 (-4.17%) | 8,750,000 |
9 Jan 2024 | HKD | 0.095 | 0.105 | 0.071 | 0.072 | 0.072 | -0.036 (-33.33%) | 8,730,000 |
8 Jan 2024 | HKD | 0.104 | 0.108 | 0.065 | 0.108 | 0.108 | 0.0 (0.0%) | 30,610,000 |
5 Jan 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 260,000 |
4 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Jan 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 700,000 |