Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.131 | 0.132 | 0.125 | 0.131 | 0.131 | -0.019 (-12.67%) | 480,000 |
22 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
20 Nov 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 200,000 |
19 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
15 Nov 2019 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 300,000 |
14 Nov 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.016 (+11.76%) | 210,000 |
13 Nov 2019 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.009 (-6.21%) | 60,000 |
12 Nov 2019 | HKD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | -0.005 (-3.33%) | 210,000 |
11 Nov 2019 | HKD | 0.15 | 0.158 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 490,000 |
8 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 350,000 |
6 Nov 2019 | HKD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | +0.006 (+4.23%) | 210,000 |
5 Nov 2019 | HKD | 0.146 | 0.146 | 0.135 | 0.142 | 0.142 | -0.004 (-2.74%) | 270,000 |
4 Nov 2019 | HKD | 0.132 | 0.166 | 0.132 | 0.146 | 0.146 | +0.014 (+10.61%) | 6,970,000 |
1 Nov 2019 | HKD | 0.122 | 0.134 | 0.122 | 0.132 | 0.132 | +0.01 (+8.20%) | 1,560,000 |
31 Oct 2019 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,050,000 |
30 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
28 Oct 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 20,000 |
25 Oct 2019 | HKD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.007 (+6.03%) | 1,890,000 |
24 Oct 2019 | HKD | 0.117 | 0.122 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,650,000 |
23 Oct 2019 | HKD | 0.113 | 0.117 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 700,000 |
22 Oct 2019 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 100,000 |
21 Oct 2019 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.007 (+6.67%) | 270,000 |
18 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
17 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
15 Oct 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 30,000 |