Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 130,000 |
11 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
9 Oct 2019 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 110,000 |
8 Oct 2019 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.006 (-5.45%) | 350,000 |
7 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
3 Oct 2019 | HKD | 0.105 | 0.108 | 0.105 | 0.106 | 0.106 | +0.005 (+4.95%) | 180,000 |
2 Oct 2019 | HKD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 340,000 |
1 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
30 Sep 2019 | HKD | 0.11 | 0.11 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 2,250,000 |
27 Sep 2019 | HKD | 0.112 | 0.116 | 0.11 | 0.116 | 0.116 | -0.003 (-2.52%) | 1,660,000 |
26 Sep 2019 | HKD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.012 (+11.21%) | 330,000 |
25 Sep 2019 | HKD | 0.11 | 0.112 | 0.1 | 0.107 | 0.107 | -0.013 (-10.83%) | 770,000 |
24 Sep 2019 | HKD | 0.113 | 0.135 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
23 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
19 Sep 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
18 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
13 Sep 2019 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.014 (+12.73%) | 10,000 |
12 Sep 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
11 Sep 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 40,000 |
10 Sep 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 490,000 |
9 Sep 2019 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 1,300,000 |
6 Sep 2019 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | -0.014 (-11.97%) | 160,000 |
5 Sep 2019 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 100,000 |
4 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |