Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
3 Jun 2019 | HKD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 570,000 |
31 May 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
30 May 2019 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 200,000 |
29 May 2019 | HKD | 0.142 | 0.152 | 0.142 | 0.145 | 0.145 | +0.005 (+3.57%) | 90,000 |
28 May 2019 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.01 (-6.67%) | 210,000 |
27 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500,000 |
20 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
8 May 2019 | HKD | 0.156 | 0.156 | 0.149 | 0.156 | 0.156 | 0.0 (0.0%) | 150,000 |
7 May 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 10,000 |
6 May 2019 | HKD | 0.159 | 0.159 | 0.153 | 0.154 | 0.154 | -0.01 (-6.10%) | 480,000 |
3 May 2019 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 10,000 |
2 May 2019 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 60,000 |
1 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
29 Apr 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 210,000 |
26 Apr 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 600,000 |
25 Apr 2019 | HKD | 0.162 | 0.165 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 940,000 |
24 Apr 2019 | HKD | 0.169 | 0.17 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 390,000 |