Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 250,000 |
22 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,390,000 |
17 Apr 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
15 Apr 2019 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.005 (+3.38%) | 100,000 |
12 Apr 2019 | HKD | 0.148 | 0.148 | 0.141 | 0.148 | 0.148 | -0.007 (-4.52%) | 880,000 |
11 Apr 2019 | HKD | 0.155 | 0.155 | 0.148 | 0.155 | 0.155 | -0.001 (-0.64%) | 340,000 |
10 Apr 2019 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 280,000 |
9 Apr 2019 | HKD | 0.156 | 0.156 | 0.15 | 0.155 | 0.155 | -0.008 (-4.91%) | 450,000 |
8 Apr 2019 | HKD | 0.156 | 0.163 | 0.155 | 0.163 | 0.163 | +0.003 (+1.88%) | 700,000 |
5 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
4 Apr 2019 | HKD | 0.169 | 0.169 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 120,000 |
3 Apr 2019 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,660,000 |
2 Apr 2019 | HKD | 0.159 | 0.166 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 1,190,000 |
1 Apr 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
29 Mar 2019 | HKD | 0.157 | 0.164 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 670,000 |
28 Mar 2019 | HKD | 0.165 | 0.165 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,090,000 |
27 Mar 2019 | HKD | 0.16 | 0.166 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,060,000 |
26 Mar 2019 | HKD | 0.166 | 0.166 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,240,000 |
25 Mar 2019 | HKD | 0.155 | 0.17 | 0.145 | 0.161 | 0.161 | +0.016 (+11.03%) | 3,660,000 |
22 Mar 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 70,000 |
21 Mar 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
20 Mar 2019 | HKD | 0.143 | 0.154 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 60,000 |
19 Mar 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
15 Mar 2019 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 430,000 |
14 Mar 2019 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 600,000 |
13 Mar 2019 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 600,000 |