Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
11 Mar 2019 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.008 (+5.63%) | 140,000 |
8 Mar 2019 | HKD | 0.145 | 0.15 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 630,000 |
7 Mar 2019 | HKD | 0.145 | 0.145 | 0.14 | 0.143 | 0.143 | -0.004 (-2.72%) | 630,000 |
6 Mar 2019 | HKD | 0.147 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 190,000 |
5 Mar 2019 | HKD | 0.146 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 160,000 |
4 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
28 Feb 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 70,000 |
27 Feb 2019 | HKD | 0.157 | 0.157 | 0.152 | 0.157 | 0.157 | +0.003 (+1.95%) | 160,000 |
26 Feb 2019 | HKD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 520,000 |
25 Feb 2019 | HKD | 0.148 | 0.154 | 0.147 | 0.154 | 0.154 | 0.0 (0.0%) | 130,000 |
22 Feb 2019 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.004 (+2.67%) | 110,000 |
21 Feb 2019 | HKD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 310,000 |
20 Feb 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 310,000 |
19 Feb 2019 | HKD | 0.158 | 0.158 | 0.151 | 0.156 | 0.156 | -0.002 (-1.27%) | 810,000 |
18 Feb 2019 | HKD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.017 (+12.06%) | 630,000 |
15 Feb 2019 | HKD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 1,890,000 |
14 Feb 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 600,000 |
11 Feb 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.011 (+8.21%) | 40,000 |
8 Feb 2019 | HKD | 0.134 | 0.139 | 0.133 | 0.134 | 0.134 | +0.004 (+3.08%) | 190,000 |
7 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
4 Feb 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 60,000 |
1 Feb 2019 | HKD | 0.141 | 0.141 | 0.106 | 0.124 | 0.124 | -0.036 (-22.50%) | 440,000 |
31 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |