Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
28 Jan 2019 | HKD | 0.149 | 0.159 | 0.149 | 0.158 | 0.158 | +0.003 (+1.94%) | 220,000 |
25 Jan 2019 | HKD | 0.15 | 0.163 | 0.142 | 0.155 | 0.155 | +0.005 (+3.33%) | 520,000 |
24 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
18 Jan 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 100,000 |
17 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
16 Jan 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 60,000 |
15 Jan 2019 | HKD | 0.164 | 0.164 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 1,770,000 |
14 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
11 Jan 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
10 Jan 2019 | HKD | 0.166 | 0.166 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,620,000 |
9 Jan 2019 | HKD | 0.17 | 0.17 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 440,000 |
8 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
7 Jan 2019 | HKD | 0.172 | 0.172 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 3,230,000 |
4 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
2 Jan 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 90,000 |
1 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
28 Dec 2018 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 70,000 |
27 Dec 2018 | HKD | 0.163 | 0.164 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 940,000 |
24 Dec 2018 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,750,000 |
21 Dec 2018 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 10,000 |
20 Dec 2018 | HKD | 0.16 | 0.165 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 4,870,000 |
19 Dec 2018 | HKD | 0.16 | 0.162 | 0.151 | 0.159 | 0.159 | +0.01 (+6.71%) | 1,060,000 |
18 Dec 2018 | HKD | 0.15 | 0.152 | 0.149 | 0.149 | 0.149 | -0.015 (-9.15%) | 150,000 |
17 Dec 2018 | HKD | 0.175 | 0.175 | 0.15 | 0.164 | 0.164 | +0.014 (+9.33%) | 8,060,000 |