Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,130,000 |
13 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,000 |
10 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
7 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,030,000 |
5 Dec 2018 | HKD | 0.159 | 0.162 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,240,000 |
4 Dec 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
3 Dec 2018 | HKD | 0.158 | 0.16 | 0.147 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,390,000 |
30 Nov 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 300,000 |
29 Nov 2018 | HKD | 0.157 | 0.161 | 0.157 | 0.159 | 0.159 | +0.002 (+1.27%) | 90,000 |
28 Nov 2018 | HKD | 0.168 | 0.168 | 0.144 | 0.157 | 0.157 | +0.014 (+9.79%) | 590,000 |
27 Nov 2018 | HKD | 0.15 | 0.15 | 0.141 | 0.143 | 0.143 | -0.007 (-4.67%) | 3,200,000 |
26 Nov 2018 | HKD | 0.147 | 0.152 | 0.144 | 0.15 | 0.15 | -0.006 (-3.85%) | 290,000 |
23 Nov 2018 | HKD | 0.157 | 0.166 | 0.146 | 0.156 | 0.156 | -0.003 (-1.89%) | 3,500,000 |
22 Nov 2018 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 2,680,000 |
21 Nov 2018 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,630,000 |
20 Nov 2018 | HKD | 0.141 | 0.153 | 0.141 | 0.152 | 0.152 | -0.003 (-1.94%) | 3,610,000 |
19 Nov 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 30,000 |
16 Nov 2018 | HKD | 0.132 | 0.159 | 0.132 | 0.159 | 0.159 | 0.0 (0.0%) | 990,000 |
15 Nov 2018 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 200,000 |
14 Nov 2018 | HKD | 0.148 | 0.16 | 0.147 | 0.155 | 0.155 | -0.003 (-1.90%) | 300,000 |
13 Nov 2018 | HKD | 0.162 | 0.162 | 0.144 | 0.158 | 0.158 | -0.005 (-3.07%) | 390,000 |
12 Nov 2018 | HKD | 0.165 | 0.165 | 0.16 | 0.163 | 0.163 | +0.005 (+3.16%) | 700,000 |
9 Nov 2018 | HKD | 0.164 | 0.167 | 0.158 | 0.158 | 0.158 | +0.005 (+3.27%) | 1,240,000 |
8 Nov 2018 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.004 (+2.68%) | 2,380,000 |
7 Nov 2018 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | 0.0 (0.0%) | 190,000 |
6 Nov 2018 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 110,000 |
5 Nov 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 650,000 |