Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.103 | 0.11 | 0.101 | 0.11 | 0.11 | +0.004 (+3.77%) | 260,000 |
29 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 120,000 |
28 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 70,000 |
27 Dec 2023 | HKD | 0.106 | 0.106 | 0.102 | 0.106 | 0.106 | 0.0 (0.0%) | 630,000 |
22 Dec 2023 | HKD | 0.108 | 0.114 | 0.102 | 0.106 | 0.106 | -0.005 (-4.50%) | 1,230,000 |
21 Dec 2023 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | +0.003 (+2.78%) | 210,000 |
20 Dec 2023 | HKD | 0.11 | 0.115 | 0.101 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,120,000 |
19 Dec 2023 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 620,000 |
18 Dec 2023 | HKD | 0.134 | 0.141 | 0.102 | 0.11 | 0.11 | -0.026 (-19.12%) | 5,100,000 |
15 Dec 2023 | HKD | 0.149 | 0.149 | 0.131 | 0.136 | 0.136 | -0.012 (-8.11%) | 3,250,000 |
14 Dec 2023 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 260,000 |
13 Dec 2023 | HKD | 0.145 | 0.159 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 3,360,000 |
12 Dec 2023 | HKD | 0.144 | 0.146 | 0.13 | 0.145 | 0.145 | -0.004 (-2.68%) | 2,770,000 |
11 Dec 2023 | HKD | 0.151 | 0.156 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 890,000 |
8 Dec 2023 | HKD | 0.15 | 0.152 | 0.149 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,610,000 |
7 Dec 2023 | HKD | 0.156 | 0.157 | 0.145 | 0.153 | 0.153 | -0.004 (-2.55%) | 880,000 |
6 Dec 2023 | HKD | 0.148 | 0.158 | 0.14 | 0.157 | 0.157 | +0.008 (+5.37%) | 1,350,000 |
5 Dec 2023 | HKD | 0.155 | 0.157 | 0.14 | 0.149 | 0.149 | -0.006 (-3.87%) | 2,970,000 |
4 Dec 2023 | HKD | 0.153 | 0.159 | 0.134 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,710,000 |
1 Dec 2023 | HKD | 0.155 | 0.156 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 550,000 |
30 Nov 2023 | HKD | 0.155 | 0.157 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 930,000 |
29 Nov 2023 | HKD | 0.154 | 0.158 | 0.148 | 0.155 | 0.155 | +0.001 (+0.65%) | 3,030,000 |
28 Nov 2023 | HKD | 0.153 | 0.159 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 600,000 |
27 Nov 2023 | HKD | 0.151 | 0.157 | 0.145 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,490,000 |
24 Nov 2023 | HKD | 0.15 | 0.158 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 880,000 |
23 Nov 2023 | HKD | 0.148 | 0.155 | 0.139 | 0.15 | 0.15 | +0.002 (+1.35%) | 820,000 |
22 Nov 2023 | HKD | 0.146 | 0.156 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 6,970,000 |
21 Nov 2023 | HKD | 0.141 | 0.153 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 1,750,000 |
20 Nov 2023 | HKD | 0.147 | 0.147 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,310,000 |
17 Nov 2023 | HKD | 0.17 | 0.17 | 0.131 | 0.143 | 0.143 | -0.029 (-16.86%) | 29,720,000 |