Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 290,000 |
2 Apr 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.29 | 0.32 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 12,250,000 |
28 Mar 2018 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 360,000 |
27 Mar 2018 | HKD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,590,000 |
26 Mar 2018 | HKD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 780,000 |
23 Mar 2018 | HKD | 0.295 | 0.33 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,540,000 |
22 Mar 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 100,000 |
21 Mar 2018 | HKD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,440,000 |
20 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000,000 |
19 Mar 2018 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,690,000 |
16 Mar 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 830,000 |
15 Mar 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 890,000 |
14 Mar 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,630,000 |
13 Mar 2018 | HKD | 0.305 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,430,000 |
12 Mar 2018 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,410,000 |
9 Mar 2018 | HKD | 0.32 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,380,000 |
8 Mar 2018 | HKD | 0.31 | 0.335 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 16,980,000 |
7 Mar 2018 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,120,000 |
6 Mar 2018 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 670,000 |
5 Mar 2018 | HKD | 0.32 | 0.34 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,610,000 |
2 Mar 2018 | HKD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 4,400,000 |
1 Mar 2018 | HKD | 0.305 | 0.355 | 0.305 | 0.34 | 0.34 | +0.03 (+9.68%) | 23,260,000 |
28 Feb 2018 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,460,000 |
27 Feb 2018 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,790,000 |
26 Feb 2018 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 570,000 |
23 Feb 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 630,000 |
22 Feb 2018 | HKD | 0.315 | 0.325 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,170,000 |
21 Feb 2018 | HKD | 0.31 | 0.32 | 0.28 | 0.315 | 0.315 | 0.0 (0.0%) | 7,540,000 |