Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.28 | 0.29 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,980,000 |
3 Jan 2018 | HKD | 0.3 | 0.325 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 11,620,000 |
2 Jan 2018 | HKD | 0.27 | 0.335 | 0.255 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,070,000 |
1 Jan 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
29 Dec 2017 | HKD | 0.245 | 0.285 | 0.243 | 0.275 | 0.275 | +0.032 (+13.17%) | 13,010,000 |
28 Dec 2017 | HKD | 0.244 | 0.25 | 0.238 | 0.243 | 0.243 | -0.006 (-2.41%) | 7,930,000 |
27 Dec 2017 | HKD | 0.247 | 0.25 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 4,260,000 |
26 Dec 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
22 Dec 2017 | HKD | 0.25 | 0.25 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,300,000 |
21 Dec 2017 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.006 (+2.41%) | 10,530,000 |
20 Dec 2017 | HKD | 0.245 | 0.25 | 0.243 | 0.249 | 0.249 | -0.001 (-0.40%) | 5,370,000 |
19 Dec 2017 | HKD | 0.242 | 0.25 | 0.234 | 0.25 | 0.25 | +0.004 (+1.63%) | 10,230,000 |
18 Dec 2017 | HKD | 0.3 | 0.315 | 0.243 | 0.246 | 0.246 | -0.054 (-18.00%) | 20,740,000 |
15 Dec 2017 | HKD | 0.275 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,140,000 |
14 Dec 2017 | HKD | 0.29 | 0.295 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,690,000 |
13 Dec 2017 | HKD | 0.32 | 0.335 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 19,300,000 |
12 Dec 2017 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,450,000 |
11 Dec 2017 | HKD | 0.31 | 0.345 | 0.28 | 0.325 | 0.325 | +0.01 (+3.17%) | 26,270,000 |
8 Dec 2017 | HKD | 0.4 | 0.43 | 0.31 | 0.315 | 0.315 | -0.1 (-24.10%) | 89,880,000 |
7 Dec 2017 | HKD | 0.315 | 0.48 | 0.31 | 0.415 | 0.415 | 0.0 (0.0%) | 229,530,000 |