Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.178 | 0.208 | 0.171 | 0.193 | 0.193 | +0.017 (+9.66%) | 4,510,000 |
3 Oct 2023 | HKD | 0.214 | 0.233 | 0.172 | 0.176 | 0.176 | -0.038 (-17.76%) | 2,330,000 |
29 Sep 2023 | HKD | 0.227 | 0.228 | 0.206 | 0.214 | 0.214 | -0.009 (-4.04%) | 2,240,000 |
28 Sep 2023 | HKD | 0.233 | 0.233 | 0.217 | 0.223 | 0.223 | -0.002 (-0.89%) | 1,960,000 |
27 Sep 2023 | HKD | 0.235 | 0.239 | 0.219 | 0.225 | 0.225 | -0.002 (-0.88%) | 4,560,000 |
26 Sep 2023 | HKD | 0.244 | 0.244 | 0.22 | 0.227 | 0.227 | -0.005 (-2.16%) | 2,550,000 |
25 Sep 2023 | HKD | 0.239 | 0.25 | 0.226 | 0.232 | 0.232 | -0.003 (-1.28%) | 950,000 |
22 Sep 2023 | HKD | 0.255 | 0.275 | 0.23 | 0.235 | 0.235 | -0.014 (-5.62%) | 3,430,000 |
21 Sep 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.249 | 0.249 | -0.006 (-2.35%) | 1,710,000 |
20 Sep 2023 | HKD | 0.248 | 0.27 | 0.231 | 0.255 | 0.255 | +0.01 (+4.08%) | 16,190,000 |
19 Sep 2023 | HKD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,920,000 |
18 Sep 2023 | HKD | 0.248 | 0.285 | 0.247 | 0.26 | 0.26 | +0.012 (+4.84%) | 2,360,000 |
15 Sep 2023 | HKD | 0.236 | 0.248 | 0.215 | 0.248 | 0.248 | +0.012 (+5.08%) | 6,830,000 |
14 Sep 2023 | HKD | 0.241 | 0.249 | 0.221 | 0.236 | 0.236 | -0.005 (-2.07%) | 7,030,000 |
13 Sep 2023 | HKD | 0.239 | 0.248 | 0.235 | 0.241 | 0.241 | +0.001 (+0.42%) | 3,820,000 |
12 Sep 2023 | HKD | 0.238 | 0.243 | 0.231 | 0.24 | 0.24 | +0.007 (+3.00%) | 2,660,000 |
11 Sep 2023 | HKD | 0.247 | 0.25 | 0.211 | 0.233 | 0.233 | -0.015 (-6.05%) | 21,090,000 |
7 Sep 2023 | HKD | 0.25 | 0.265 | 0.235 | 0.248 | 0.248 | -0.002 (-0.80%) | 3,880,000 |
6 Sep 2023 | HKD | 0.245 | 0.25 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 16,620,000 |
5 Sep 2023 | HKD | 0.26 | 0.27 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,510,000 |
4 Sep 2023 | HKD | 0.249 | 0.27 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 7,640,000 |
1 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.244 | 0.255 | 0.239 | 0.25 | 0.25 | +0.011 (+4.60%) | 2,230,000 |
30 Aug 2023 | HKD | 0.22 | 0.247 | 0.218 | 0.239 | 0.239 | +0.024 (+11.16%) | 9,490,000 |
29 Aug 2023 | HKD | 0.206 | 0.216 | 0.206 | 0.215 | 0.215 | +0.009 (+4.37%) | 3,240,000 |
28 Aug 2023 | HKD | 0.208 | 0.216 | 0.18 | 0.206 | 0.206 | -0.002 (-0.96%) | 6,570,000 |
25 Aug 2023 | HKD | 0.223 | 0.223 | 0.2 | 0.208 | 0.208 | -0.007 (-3.26%) | 8,920,000 |
24 Aug 2023 | HKD | 0.226 | 0.226 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,530,000 |
23 Aug 2023 | HKD | 0.222 | 0.229 | 0.213 | 0.225 | 0.225 | +0.006 (+2.74%) | 2,650,000 |
22 Aug 2023 | HKD | 0.246 | 0.246 | 0.208 | 0.219 | 0.219 | -0.013 (-5.60%) | 10,710,000 |