Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.141 | 0.153 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 1,750,000 |
20 Nov 2023 | HKD | 0.147 | 0.147 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,310,000 |
17 Nov 2023 | HKD | 0.17 | 0.17 | 0.131 | 0.143 | 0.143 | -0.029 (-16.86%) | 29,720,000 |
16 Nov 2023 | HKD | 0.174 | 0.174 | 0.165 | 0.172 | 0.172 | -0.004 (-2.27%) | 1,010,000 |
15 Nov 2023 | HKD | 0.18 | 0.193 | 0.155 | 0.176 | 0.176 | +0.015 (+9.32%) | 1,200,000 |
14 Nov 2023 | HKD | 0.177 | 0.179 | 0.149 | 0.161 | 0.161 | -0.012 (-6.94%) | 4,940,000 |
13 Nov 2023 | HKD | 0.188 | 0.188 | 0.171 | 0.173 | 0.173 | -0.015 (-7.98%) | 690,000 |
10 Nov 2023 | HKD | 0.191 | 0.199 | 0.176 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,900,000 |
9 Nov 2023 | HKD | 0.198 | 0.203 | 0.185 | 0.19 | 0.19 | -0.008 (-4.04%) | 1,060,000 |
8 Nov 2023 | HKD | 0.203 | 0.203 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 830,000 |
7 Nov 2023 | HKD | 0.204 | 0.212 | 0.198 | 0.201 | 0.201 | -0.003 (-1.47%) | 850,000 |
6 Nov 2023 | HKD | 0.202 | 0.218 | 0.2 | 0.204 | 0.204 | +0.001 (+0.49%) | 3,500,000 |
3 Nov 2023 | HKD | 0.195 | 0.218 | 0.195 | 0.203 | 0.203 | +0.008 (+4.10%) | 560,000 |
2 Nov 2023 | HKD | 0.205 | 0.205 | 0.189 | 0.195 | 0.195 | -0.009 (-4.41%) | 480,000 |
1 Nov 2023 | HKD | 0.214 | 0.214 | 0.174 | 0.204 | 0.204 | -0.012 (-5.56%) | 3,490,000 |
31 Oct 2023 | HKD | 0.218 | 0.218 | 0.205 | 0.216 | 0.216 | -0.003 (-1.37%) | 2,820,000 |
30 Oct 2023 | HKD | 0.21 | 0.219 | 0.206 | 0.219 | 0.219 | +0.009 (+4.29%) | 2,930,000 |
27 Oct 2023 | HKD | 0.198 | 0.21 | 0.186 | 0.21 | 0.21 | +0.011 (+5.53%) | 1,950,000 |
26 Oct 2023 | HKD | 0.181 | 0.2 | 0.181 | 0.199 | 0.199 | +0.018 (+9.94%) | 1,890,000 |
25 Oct 2023 | HKD | 0.191 | 0.193 | 0.17 | 0.181 | 0.181 | -0.01 (-5.24%) | 1,900,000 |
24 Oct 2023 | HKD | 0.196 | 0.196 | 0.152 | 0.191 | 0.191 | -0.006 (-3.05%) | 4,560,000 |
20 Oct 2023 | HKD | 0.195 | 0.197 | 0.19 | 0.197 | 0.197 | +0.002 (+1.03%) | 5,080,000 |
19 Oct 2023 | HKD | 0.19 | 0.2 | 0.184 | 0.195 | 0.195 | +0.006 (+3.17%) | 1,580,000 |
18 Oct 2023 | HKD | 0.184 | 0.2 | 0.162 | 0.189 | 0.189 | +0.006 (+3.28%) | 2,080,000 |
17 Oct 2023 | HKD | 0.202 | 0.204 | 0.15 | 0.183 | 0.183 | -0.019 (-9.41%) | 3,430,000 |
16 Oct 2023 | HKD | 0.201 | 0.204 | 0.2 | 0.202 | 0.202 | +0.003 (+1.51%) | 750,000 |
13 Oct 2023 | HKD | 0.205 | 0.205 | 0.19 | 0.199 | 0.199 | +0.014 (+7.57%) | 4,800,000 |
12 Oct 2023 | HKD | 0.199 | 0.199 | 0.176 | 0.185 | 0.185 | -0.003 (-1.60%) | 1,520,000 |
11 Oct 2023 | HKD | 0.198 | 0.198 | 0.175 | 0.188 | 0.188 | -0.01 (-5.05%) | 1,210,000 |
10 Oct 2023 | HKD | 0.202 | 0.216 | 0.185 | 0.198 | 0.198 | -0.002 (-1%) | 1,840,000 |