Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.139 | 0.139 | 0.127 | 0.132 | 0.132 | -0.007 (-5.04%) | 6,840,000 |
10 Jul 2023 | HKD | 0.137 | 0.141 | 0.13 | 0.139 | 0.139 | +0.002 (+1.46%) | 5,800,000 |
7 Jul 2023 | HKD | 0.131 | 0.139 | 0.13 | 0.137 | 0.137 | +0.005 (+3.79%) | 5,980,000 |
6 Jul 2023 | HKD | 0.132 | 0.134 | 0.127 | 0.132 | 0.132 | 0.0 (0.0%) | 6,830,000 |
5 Jul 2023 | HKD | 0.14 | 0.143 | 0.125 | 0.132 | 0.132 | -0.008 (-5.71%) | 7,100,000 |
4 Jul 2023 | HKD | 0.136 | 0.143 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 4,850,000 |
3 Jul 2023 | HKD | 0.137 | 0.139 | 0.129 | 0.134 | 0.134 | -0.003 (-2.19%) | 5,410,000 |
30 Jun 2023 | HKD | 0.137 | 0.138 | 0.131 | 0.137 | 0.137 | 0.0 (0.0%) | 5,110,000 |
29 Jun 2023 | HKD | 0.141 | 0.141 | 0.133 | 0.137 | 0.137 | -0.002 (-1.44%) | 4,820,000 |
28 Jun 2023 | HKD | 0.139 | 0.141 | 0.136 | 0.139 | 0.139 | +0.002 (+1.46%) | 4,550,000 |
27 Jun 2023 | HKD | 0.143 | 0.145 | 0.13 | 0.137 | 0.137 | -0.006 (-4.20%) | 6,700,000 |
26 Jun 2023 | HKD | 0.143 | 0.144 | 0.136 | 0.143 | 0.143 | +0.004 (+2.88%) | 5,780,000 |
23 Jun 2023 | HKD | 0.142 | 0.149 | 0.136 | 0.139 | 0.139 | -0.002 (-1.42%) | 5,900,000 |
21 Jun 2023 | HKD | 0.154 | 0.154 | 0.135 | 0.141 | 0.141 | -0.008 (-5.37%) | 7,590,000 |
20 Jun 2023 | HKD | 0.137 | 0.151 | 0.137 | 0.149 | 0.149 | +0.01 (+7.19%) | 6,290,000 |
19 Jun 2023 | HKD | 0.14 | 0.145 | 0.136 | 0.139 | 0.139 | 0.0 (0.0%) | 6,660,000 |
16 Jun 2023 | HKD | 0.138 | 0.142 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 6,250,000 |
15 Jun 2023 | HKD | 0.142 | 0.144 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 5,190,000 |
14 Jun 2023 | HKD | 0.139 | 0.142 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 5,020,000 |
13 Jun 2023 | HKD | 0.139 | 0.142 | 0.135 | 0.14 | 0.14 | -0.003 (-2.10%) | 3,150,000 |
12 Jun 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 70,000 |
9 Jun 2023 | HKD | 0.151 | 0.155 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 7,180,000 |
8 Jun 2023 | HKD | 0.152 | 0.159 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 7,840,000 |
7 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 5,810,000 |
6 Jun 2023 | HKD | 0.15 | 0.156 | 0.147 | 0.153 | 0.153 | +0.002 (+1.32%) | 6,130,000 |
5 Jun 2023 | HKD | 0.163 | 0.166 | 0.15 | 0.151 | 0.151 | -0.01 (-6.21%) | 7,000,000 |
2 Jun 2023 | HKD | 0.166 | 0.169 | 0.157 | 0.161 | 0.161 | -0.006 (-3.59%) | 6,370,000 |
1 Jun 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 3,730,000 |
31 May 2023 | HKD | 0.168 | 0.176 | 0.159 | 0.167 | 0.167 | 0.0 (0.0%) | 4,440,000 |
30 May 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 1,550,000 |