Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.19 | 0.195 | 0.181 | 0.185 | 0.185 | -0.017 (-8.42%) | 656,000 |
28 Aug 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 0 |
24 Aug 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 0 |
22 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,000 |
18 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.001 (+0.48%) | 74,000 |
16 Aug 2023 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | -0.011 (-5.00%) | 222,000 |
15 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 14,000 |
14 Aug 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
11 Aug 2023 | HKD | 0.235 | 0.235 | 0.225 | 0.229 | 0.229 | -0.026 (-10.20%) | 118,000 |
10 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 428,000 |
9 Aug 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 352,000 |
8 Aug 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,000 |
7 Aug 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.014 (+5.81%) | 120,000 |
4 Aug 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.241 | 0.241 | +0.019 (+8.56%) | 844,000 |
3 Aug 2023 | HKD | 0.221 | 0.222 | 0.221 | 0.222 | 0.222 | +0.012 (+5.71%) | 300,000 |
2 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.196 | 0.211 | 0.196 | 0.21 | 0.21 | +0.01 (+5%) | 62,000 |
25 Jul 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,000 |
24 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
21 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 172,000 |