Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 58,000 |
13 Nov 2012 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | -0.03 (-4.48%) | 440,000 |
12 Nov 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 20,000 |
8 Nov 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 110,000 |
6 Nov 2012 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 404,000 |
5 Nov 2012 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 160,000 |
2 Nov 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 152,000 |
1 Nov 2012 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 70,000 |
31 Oct 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 88,000 |
30 Oct 2012 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
29 Oct 2012 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 50,000 |
26 Oct 2012 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 238,000 |
25 Oct 2012 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 136,000 |
24 Oct 2012 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,014,000 |
23 Oct 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.69 | 0.74 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 530,000 |
19 Oct 2012 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,022,000 |
18 Oct 2012 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 224,000 |
17 Oct 2012 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 62,000 |
16 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 126,000 |
15 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 114,000 |
12 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 128,000 |
11 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 340,000 |
10 Oct 2012 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,000 |
9 Oct 2012 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
8 Oct 2012 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 166,000 |
5 Oct 2012 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 884,000 |
4 Oct 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 92,000 |