Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 136,000 |
27 Sep 2012 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 108,000 |
26 Sep 2012 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 64,000 |
25 Sep 2012 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 516,000 |
24 Sep 2012 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 136,000 |
21 Sep 2012 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
20 Sep 2012 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 142,000 |
19 Sep 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
18 Sep 2012 | HKD | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 382,000 |
17 Sep 2012 | HKD | 0.58 | 0.65 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 894,000 |
14 Sep 2012 | HKD | 0.55 | 0.6 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 620,000 |
13 Sep 2012 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 48,000 |
12 Sep 2012 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 122,000 |
11 Sep 2012 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 62,000 |
10 Sep 2012 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 236,000 |
7 Sep 2012 | HKD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 78,000 |
6 Sep 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
5 Sep 2012 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 70,000 |
4 Sep 2012 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
3 Sep 2012 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 178,000 |
31 Aug 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 14,000 |
30 Aug 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 40,000 |
29 Aug 2012 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,000 |
28 Aug 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
27 Aug 2012 | HKD | 0.56 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 36,000 |
24 Aug 2012 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 12,000 |
23 Aug 2012 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 82,000 |
22 Aug 2012 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 40,000 |