Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |
9 Jul 2012 | HKD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 190,000 |
6 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.61 | 0.61 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 100,000 |
3 Jul 2012 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 58,000 |
2 Jul 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 24,000 |
28 Jun 2012 | HKD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 40,000 |
27 Jun 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,000 |
26 Jun 2012 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 34,000 |
25 Jun 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 62,000 |
21 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 20,000 |
20 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 136,000 |
19 Jun 2012 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,444,000 |
18 Jun 2012 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 260,000 |
15 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 114,000 |
14 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 14,000 |
12 Jun 2012 | HKD | 0.53 | 0.55 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 172,000 |
11 Jun 2012 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 8,000 |
8 Jun 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,000 |
6 Jun 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
1 Jun 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 96,000 |
31 May 2012 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 272,000 |
30 May 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 90,000 |