Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 294,000 |
16 Apr 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 84,000 |
12 Apr 2012 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 36,000 |
11 Apr 2012 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 36,000 |
10 Apr 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 20,000 |
9 Apr 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 214,000 |
4 Apr 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 426,000 |
2 Apr 2012 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 130,000 |
30 Mar 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 92,000 |
29 Mar 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 74,000 |
28 Mar 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,000 |
27 Mar 2012 | HKD | 0.68 | 0.76 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 72,000 |
26 Mar 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 124,000 |
23 Mar 2012 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 46,000 |
22 Mar 2012 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 286,000 |
21 Mar 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 292,000 |
20 Mar 2012 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 284,000 |
19 Mar 2012 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 122,000 |
16 Mar 2012 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 776,000 |
15 Mar 2012 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 294,000 |
14 Mar 2012 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 474,000 |
13 Mar 2012 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 358,000 |
12 Mar 2012 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 164,000 |
9 Mar 2012 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 354,000 |
8 Mar 2012 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 946,000 |
7 Mar 2012 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 746,000 |