Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | HKD | 0.82 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 664,000 |
5 Mar 2012 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 292,000 |
2 Mar 2012 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 770,000 |
1 Mar 2012 | HKD | 0.86 | 0.88 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 500,000 |
29 Feb 2012 | HKD | 0.82 | 0.9 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,504,000 |
28 Feb 2012 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 94,000 |
27 Feb 2012 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 176,000 |
24 Feb 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 126,000 |
23 Feb 2012 | HKD | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 80,000 |
22 Feb 2012 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 518,000 |
21 Feb 2012 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 400,000 |
20 Feb 2012 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 804,000 |
17 Feb 2012 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 268,000 |
16 Feb 2012 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 92,000 |
15 Feb 2012 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 44,000 |
14 Feb 2012 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 300,000 |
13 Feb 2012 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 130,000 |
10 Feb 2012 | HKD | 0.88 | 0.89 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 456,000 |
9 Feb 2012 | HKD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,118,000 |
8 Feb 2012 | HKD | 0.73 | 0.84 | 0.73 | 0.83 | 0.83 | +0.03 (+3.75%) | 618,000 |
7 Feb 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 538,000 |
6 Feb 2012 | HKD | 0.83 | 0.85 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 610,000 |
3 Feb 2012 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 174,000 |
2 Feb 2012 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 534,000 |
1 Feb 2012 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 734,000 |
31 Jan 2012 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 820,000 |
30 Jan 2012 | HKD | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 462,000 |
27 Jan 2012 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 424,000 |
26 Jan 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 870,000 |
25 Jan 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |