Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.06 (+8.82%) | 992,000 |
19 Jan 2012 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 294,000 |
18 Jan 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,000 |
17 Jan 2012 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 166,000 |
16 Jan 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 54,000 |
13 Jan 2012 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 194,000 |
12 Jan 2012 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 88,000 |
11 Jan 2012 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 150,000 |
10 Jan 2012 | HKD | 0.63 | 0.7 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 354,000 |
9 Jan 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 208,000 |
6 Jan 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 80,000 |
5 Jan 2012 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 50,000 |
4 Jan 2012 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 66,000 |
3 Jan 2012 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 72,000 |
2 Jan 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 28,000 |
29 Dec 2011 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 104,000 |
28 Dec 2011 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 34,000 |
27 Dec 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 60,000 |
22 Dec 2011 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 16,000 |
21 Dec 2011 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 88,000 |
20 Dec 2011 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
19 Dec 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 30,000 |
16 Dec 2011 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 272,000 |
15 Dec 2011 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 128,000 |
14 Dec 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 236,000 |