Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 0.211 | +0.006 (+2.93%) | 224,000 |
18 Jul 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 70,000 |
17 Jul 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.201 | 0.21 | 0.201 | 0.203 | 0.203 | +0.002 (+1.00%) | 314,000 |
13 Jul 2023 | HKD | 0.196 | 0.204 | 0.196 | 0.201 | 0.201 | -0.011 (-5.19%) | 412,000 |
12 Jul 2023 | HKD | 0.209 | 0.214 | 0.192 | 0.212 | 0.212 | -0.014 (-6.19%) | 2,316,000 |
11 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.224 | 0.226 | 0.224 | 0.226 | 0.226 | -0.004 (-1.74%) | 40,000 |
29 Jun 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 20,000 |
28 Jun 2023 | HKD | 0.224 | 0.238 | 0.224 | 0.227 | 0.227 | -0.013 (-5.42%) | 136,000 |
27 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | -0.003 (-1.23%) | 40,000 |
20 Jun 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 20,000 |
16 Jun 2023 | HKD | 0.232 | 0.265 | 0.231 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,000 |
15 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.225 | 0.24 | 0.221 | 0.24 | 0.24 | -0.002 (-0.83%) | 72,000 |
7 Jun 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |