Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 18,000 |
9 Dec 2011 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 214,000 |
8 Dec 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 200,000 |
6 Dec 2011 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 252,000 |
5 Dec 2011 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 320,000 |
2 Dec 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 536,000 |
1 Dec 2011 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,272,000 |
30 Nov 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 70,000 |
29 Nov 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 372,000 |
28 Nov 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 412,000 |
25 Nov 2011 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
24 Nov 2011 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 268,000 |
23 Nov 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 130,000 |
22 Nov 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 244,000 |
21 Nov 2011 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 54,000 |
18 Nov 2011 | HKD | 0.79 | 0.85 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 372,000 |
17 Nov 2011 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 440,000 |
16 Nov 2011 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 724,000 |
15 Nov 2011 | HKD | 0.88 | 0.91 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 452,000 |
14 Nov 2011 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 536,000 |
11 Nov 2011 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 338,000 |
10 Nov 2011 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | -0.06 (-6.52%) | 1,098,000 |
9 Nov 2011 | HKD | 0.83 | 0.94 | 0.83 | 0.92 | 0.92 | +0.11 (+13.58%) | 3,830,000 |
8 Nov 2011 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 328,000 |
7 Nov 2011 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 624,000 |
4 Nov 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 278,000 |
3 Nov 2011 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 114,000 |
2 Nov 2011 | HKD | 0.79 | 0.82 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 506,000 |