Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 336,000 |
31 Oct 2011 | HKD | 0.86 | 0.86 | 0.79 | 0.85 | 0.85 | -0.01 (-1.16%) | 942,000 |
28 Oct 2011 | HKD | 0.82 | 0.92 | 0.8 | 0.86 | 0.86 | +0.07 (+8.86%) | 2,402,000 |
27 Oct 2011 | HKD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,212,000 |
26 Oct 2011 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 92,000 |
25 Oct 2011 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 234,000 |
24 Oct 2011 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.05 (+7.25%) | 86,000 |
21 Oct 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 56,000 |
20 Oct 2011 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 188,000 |
19 Oct 2011 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 24,000 |
18 Oct 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 358,000 |
17 Oct 2011 | HKD | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 368,000 |
14 Oct 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 272,000 |
13 Oct 2011 | HKD | 0.72 | 0.81 | 0.7 | 0.8 | 0.8 | +0.08 (+11.11%) | 1,370,000 |
12 Oct 2011 | HKD | 0.73 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 772,000 |
11 Oct 2011 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,180,000 |
10 Oct 2011 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 220,000 |
7 Oct 2011 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 560,000 |
6 Oct 2011 | HKD | 0.62 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 262,000 |
5 Oct 2011 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 668,000 |
3 Oct 2011 | HKD | 0.6 | 0.7 | 0.6 | 0.62 | 0.62 | -0.14 (-18.42%) | 2,286,000 |
30 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 256,000 |
29 Sep 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 250,000 |
27 Sep 2011 | HKD | 0.8 | 0.8 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,812,000 |
26 Sep 2011 | HKD | 0.75 | 0.77 | 0.7 | 0.74 | 0.74 | -0.06 (-7.50%) | 506,000 |
23 Sep 2011 | HKD | 0.77 | 0.82 | 0.76 | 0.8 | 0.8 | -0.04 (-4.76%) | 436,000 |
22 Sep 2011 | HKD | 0.85 | 0.87 | 0.8 | 0.84 | 0.84 | -0.06 (-6.67%) | 788,000 |
21 Sep 2011 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 222,000 |