Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | HKD | 1.01 | 1.13 | 1 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,048,000 |
8 Aug 2011 | HKD | 1.2 | 1.22 | 1.1 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,244,000 |
5 Aug 2011 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.11 (-8.27%) | 1,492,000 |
4 Aug 2011 | HKD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 176,000 |
3 Aug 2011 | HKD | 1.36 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 932,000 |
2 Aug 2011 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 508,000 |
1 Aug 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 388,000 |
29 Jul 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 274,000 |
28 Jul 2011 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 154,000 |
27 Jul 2011 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 246,000 |
26 Jul 2011 | HKD | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 474,000 |
25 Jul 2011 | HKD | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,364,000 |
22 Jul 2011 | HKD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.08 (+5.88%) | 1,020,000 |
21 Jul 2011 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 254,000 |
20 Jul 2011 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 636,000 |
19 Jul 2011 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,282,000 |
18 Jul 2011 | HKD | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 874,000 |
15 Jul 2011 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 790,000 |
14 Jul 2011 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 356,000 |
13 Jul 2011 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 794,000 |
12 Jul 2011 | HKD | 1.52 | 1.52 | 1.42 | 1.43 | 1.43 | -0.13 (-8.33%) | 2,340,000 |
11 Jul 2011 | HKD | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,448,000 |
8 Jul 2011 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,408,000 |
7 Jul 2011 | HKD | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,708,000 |
6 Jul 2011 | HKD | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,854,000 |
5 Jul 2011 | HKD | 1.64 | 1.74 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 7,722,000 |
4 Jul 2011 | HKD | 1.69 | 1.69 | 1.58 | 1.66 | 1.66 | -0.3 (-15.31%) | 16,280,000 |
1 Jul 2011 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.88 | 1.98 | 1.88 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,066,000 |
29 Jun 2011 | HKD | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 642,000 |