Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 302,000 |
27 Jun 2011 | HKD | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 638,000 |
24 Jun 2011 | HKD | 1.82 | 1.87 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 734,000 |
23 Jun 2011 | HKD | 1.78 | 1.83 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 146,000 |
22 Jun 2011 | HKD | 1.8 | 1.84 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 502,000 |
21 Jun 2011 | HKD | 1.73 | 1.8 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 276,000 |
20 Jun 2011 | HKD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 728,000 |
17 Jun 2011 | HKD | 1.82 | 1.83 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 626,000 |
16 Jun 2011 | HKD | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 642,000 |
15 Jun 2011 | HKD | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 578,000 |
14 Jun 2011 | HKD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 380,000 |
13 Jun 2011 | HKD | 1.85 | 1.93 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 260,000 |
10 Jun 2011 | HKD | 1.93 | 1.93 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 1,134,000 |
9 Jun 2011 | HKD | 1.97 | 2 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 1,124,000 |
8 Jun 2011 | HKD | 2.01 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 400,000 |
7 Jun 2011 | HKD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 168,000 |
6 Jun 2011 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 84,000 |
2 Jun 2011 | HKD | 2.07 | 2.09 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 318,000 |
1 Jun 2011 | HKD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 282,000 |
31 May 2011 | HKD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 372,000 |
30 May 2011 | HKD | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 486,000 |
27 May 2011 | HKD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 592,000 |
26 May 2011 | HKD | 2.01 | 2.07 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 324,000 |
25 May 2011 | HKD | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 822,000 |
24 May 2011 | HKD | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 740,000 |
23 May 2011 | HKD | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 608,000 |
20 May 2011 | HKD | 2.16 | 2.18 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,302,000 |
19 May 2011 | HKD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 454,000 |
18 May 2011 | HKD | 2.15 | 2.22 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 360,000 |