Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | HKD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 360,000 |
16 May 2011 | HKD | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 246,000 |
13 May 2011 | HKD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 516,000 |
12 May 2011 | HKD | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 564,000 |
11 May 2011 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 296,000 |
10 May 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.22 | 2.24 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 236,000 |
6 May 2011 | HKD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 468,000 |
5 May 2011 | HKD | 2.19 | 2.24 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 226,000 |
4 May 2011 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,026,000 |
3 May 2011 | HKD | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 660,000 |
2 May 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.25 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,310,000 |
28 Apr 2011 | HKD | 2.29 | 2.3 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 628,000 |
27 Apr 2011 | HKD | 2.31 | 2.34 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 722,000 |
26 Apr 2011 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 562,000 |
25 Apr 2011 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.3 | 2.35 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,208,000 |
20 Apr 2011 | HKD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,004,000 |
19 Apr 2011 | HKD | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 408,000 |
18 Apr 2011 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 402,000 |
15 Apr 2011 | HKD | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 736,000 |
14 Apr 2011 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 896,000 |
13 Apr 2011 | HKD | 2.28 | 2.34 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 988,000 |
12 Apr 2011 | HKD | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,332,000 |
11 Apr 2011 | HKD | 2.28 | 2.37 | 2.28 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,772,000 |
8 Apr 2011 | HKD | 2.29 | 2.34 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,442,000 |
7 Apr 2011 | HKD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 646,000 |
6 Apr 2011 | HKD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 854,000 |