Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 556,000 |
1 Apr 2011 | HKD | 2.24 | 2.27 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 778,000 |
31 Mar 2011 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 456,000 |
30 Mar 2011 | HKD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 700,000 |
29 Mar 2011 | HKD | 2.25 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 580,000 |
28 Mar 2011 | HKD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 632,000 |
25 Mar 2011 | HKD | 2.31 | 2.32 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 680,000 |
24 Mar 2011 | HKD | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 532,000 |
23 Mar 2011 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 438,000 |
22 Mar 2011 | HKD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 862,000 |
21 Mar 2011 | HKD | 2.32 | 2.38 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,106,000 |
18 Mar 2011 | HKD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.12 (+5.56%) | 1,024,000 |
17 Mar 2011 | HKD | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 2,786,000 |
16 Mar 2011 | HKD | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,024,000 |
15 Mar 2011 | HKD | 2.34 | 2.39 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,420,000 |
14 Mar 2011 | HKD | 2.28 | 2.35 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 842,000 |
11 Mar 2011 | HKD | 2.34 | 2.34 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,526,000 |
10 Mar 2011 | HKD | 2.38 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 456,000 |
9 Mar 2011 | HKD | 2.39 | 2.43 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 860,500 |
8 Mar 2011 | HKD | 2.4 | 2.41 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,204,000 |
7 Mar 2011 | HKD | 2.33 | 2.45 | 2.33 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,168,000 |
4 Mar 2011 | HKD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 554,000 |
3 Mar 2011 | HKD | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 754,000 |
2 Mar 2011 | HKD | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 628,000 |
1 Mar 2011 | HKD | 2.29 | 2.32 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 790,000 |
28 Feb 2011 | HKD | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 436,000 |
25 Feb 2011 | HKD | 2.27 | 2.29 | 2.24 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,054,000 |
24 Feb 2011 | HKD | 2.31 | 2.31 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 2,662,000 |
23 Feb 2011 | HKD | 2.28 | 2.34 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,386,000 |