Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | HKD | 2.32 | 2.33 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,630,000 |
21 Feb 2011 | HKD | 2.4 | 2.4 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,698,000 |
18 Feb 2011 | HKD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 2,394,000 |
17 Feb 2011 | HKD | 2.41 | 2.44 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,380,000 |
16 Feb 2011 | HKD | 2.29 | 2.45 | 2.29 | 2.4 | 2.4 | +0.14 (+6.19%) | 19,483,641 |
15 Feb 2011 | HKD | 2.35 | 2.38 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 5,196,000 |
14 Feb 2011 | HKD | 2.21 | 2.32 | 2.21 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,076,000 |
11 Feb 2011 | HKD | 2.22 | 2.28 | 2.19 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,020,000 |
10 Feb 2011 | HKD | 2.17 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,460,000 |
9 Feb 2011 | HKD | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,734,000 |
8 Feb 2011 | HKD | 2.19 | 2.2 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,236,000 |
7 Feb 2011 | HKD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,544,000 |
4 Feb 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 402,000 |
1 Feb 2011 | HKD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 684,000 |
31 Jan 2011 | HKD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 216,000 |
28 Jan 2011 | HKD | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 276,000 |
27 Jan 2011 | HKD | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 768,000 |
26 Jan 2011 | HKD | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 458,000 |
25 Jan 2011 | HKD | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 690,000 |
24 Jan 2011 | HKD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 690,416 |
21 Jan 2011 | HKD | 2.26 | 2.26 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,748,000 |
20 Jan 2011 | HKD | 2.28 | 2.28 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 510,000 |
19 Jan 2011 | HKD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 712,000 |
18 Jan 2011 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 598,000 |
17 Jan 2011 | HKD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 778,000 |
14 Jan 2011 | HKD | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,108,000 |
13 Jan 2011 | HKD | 2.36 | 2.38 | 2.28 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,228,000 |
12 Jan 2011 | HKD | 2.23 | 2.48 | 2.23 | 2.37 | 2.37 | +0.16 (+7.24%) | 8,168,000 |