Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | HKD | 2.19 | 2.21 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,030,000 |
10 Jan 2011 | HKD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 744,000 |
7 Jan 2011 | HKD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,356,000 |
6 Jan 2011 | HKD | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 732,000 |
5 Jan 2011 | HKD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 538,000 |
4 Jan 2011 | HKD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 766,000 |
3 Jan 2011 | HKD | 2.18 | 2.23 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 858,000 |
31 Dec 2010 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 256,000 |
30 Dec 2010 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 212,000 |
29 Dec 2010 | HKD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 192,000 |
28 Dec 2010 | HKD | 2.22 | 2.22 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 752,000 |
27 Dec 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 218,000 |
23 Dec 2010 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 232,000 |
22 Dec 2010 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,040,000 |
21 Dec 2010 | HKD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 1,244,000 |
20 Dec 2010 | HKD | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 376,000 |
17 Dec 2010 | HKD | 2.22 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 598,000 |
16 Dec 2010 | HKD | 2.26 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,262,000 |
15 Dec 2010 | HKD | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,284,000 |
14 Dec 2010 | HKD | 2.28 | 2.29 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,254,000 |
13 Dec 2010 | HKD | 2.25 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,170,000 |
10 Dec 2010 | HKD | 2.3 | 2.33 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,570,000 |
9 Dec 2010 | HKD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 516,000 |
8 Dec 2010 | HKD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 1,016,000 |
7 Dec 2010 | HKD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 932,000 |
6 Dec 2010 | HKD | 2.39 | 2.39 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 1,134,000 |
3 Dec 2010 | HKD | 2.34 | 2.38 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,034,000 |
2 Dec 2010 | HKD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 984,000 |
1 Dec 2010 | HKD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.07 (+3.06%) | 1,144,000 |