Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | HKD | 2.33 | 2.33 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 2,988,000 |
29 Nov 2010 | HKD | 2.33 | 2.36 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,208,000 |
26 Nov 2010 | HKD | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 624,000 |
25 Nov 2010 | HKD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 1,576,000 |
24 Nov 2010 | HKD | 2.34 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,894,000 |
23 Nov 2010 | HKD | 2.4 | 2.4 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 2,240,000 |
22 Nov 2010 | HKD | 2.43 | 2.43 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,006,000 |
19 Nov 2010 | HKD | 2.43 | 2.45 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,812,000 |
18 Nov 2010 | HKD | 2.39 | 2.44 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 3,926,000 |
17 Nov 2010 | HKD | 2.4 | 2.45 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 2,680,000 |
16 Nov 2010 | HKD | 2.45 | 2.52 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,974,000 |
15 Nov 2010 | HKD | 2.52 | 2.56 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 2,312,000 |
12 Nov 2010 | HKD | 2.63 | 2.63 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 4,672,000 |
11 Nov 2010 | HKD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 5,164,000 |
10 Nov 2010 | HKD | 2.58 | 2.65 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 8,406,000 |
9 Nov 2010 | HKD | 2.58 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 7,050,000 |
8 Nov 2010 | HKD | 2.52 | 2.59 | 2.48 | 2.57 | 2.57 | +0.07 (+2.80%) | 6,284,000 |
5 Nov 2010 | HKD | 2.57 | 2.59 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 10,952,000 |
4 Nov 2010 | HKD | 2.49 | 2.49 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 6,750,000 |
3 Nov 2010 | HKD | 2.41 | 2.49 | 2.41 | 2.46 | 2.46 | +0.05 (+2.07%) | 4,960,000 |
2 Nov 2010 | HKD | 2.43 | 2.45 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 1,676,000 |
1 Nov 2010 | HKD | 2.32 | 2.42 | 2.3 | 2.41 | 2.41 | +0.06 (+2.55%) | 4,198,000 |
29 Oct 2010 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,048,000 |
28 Oct 2010 | HKD | 2.37 | 2.37 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 808,000 |
27 Oct 2010 | HKD | 2.42 | 2.45 | 2.33 | 2.37 | 2.37 | -0.05 (-2.07%) | 2,438,000 |
26 Oct 2010 | HKD | 2.39 | 2.45 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,756,000 |
25 Oct 2010 | HKD | 2.35 | 2.47 | 2.35 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,662,000 |
22 Oct 2010 | HKD | 2.39 | 2.39 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,986,000 |
21 Oct 2010 | HKD | 2.36 | 2.37 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,746,000 |
20 Oct 2010 | HKD | 2.34 | 2.38 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 4,014,000 |