Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | HKD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 3,012,000 |
18 Oct 2010 | HKD | 2.55 | 2.55 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 5,268,000 |
15 Oct 2010 | HKD | 2.42 | 2.55 | 2.42 | 2.55 | 2.55 | +0.24 (+10.39%) | 20,408,000 |
14 Oct 2010 | HKD | 2.33 | 2.35 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 2,158,000 |
13 Oct 2010 | HKD | 2.35 | 2.37 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,396,000 |
12 Oct 2010 | HKD | 2.35 | 2.35 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,392,000 |
11 Oct 2010 | HKD | 2.4 | 2.43 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,878,000 |
8 Oct 2010 | HKD | 2.31 | 2.38 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 8,328,000 |
7 Oct 2010 | HKD | 2.24 | 2.33 | 2.24 | 2.3 | 2.3 | +0.07 (+3.14%) | 7,128,000 |
6 Oct 2010 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 3,000,000 |
5 Oct 2010 | HKD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 728,000 |
4 Oct 2010 | HKD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 890,000 |
1 Oct 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,024,000 |
29 Sep 2010 | HKD | 2.19 | 2.24 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,592,000 |
28 Sep 2010 | HKD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,516,000 |
27 Sep 2010 | HKD | 2.2 | 2.21 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,908,000 |
24 Sep 2010 | HKD | 2.19 | 2.22 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 1,072,000 |
23 Sep 2010 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.2 | 2.26 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,626,000 |
21 Sep 2010 | HKD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 842,000 |
20 Sep 2010 | HKD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 844,000 |
17 Sep 2010 | HKD | 2.21 | 2.25 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 982,000 |
16 Sep 2010 | HKD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 1,040,000 |
15 Sep 2010 | HKD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 578,000 |
14 Sep 2010 | HKD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,234,000 |
13 Sep 2010 | HKD | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 2,242,000 |
10 Sep 2010 | HKD | 2.23 | 2.27 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,886,000 |
9 Sep 2010 | HKD | 2.26 | 2.29 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,006,000 |
8 Sep 2010 | HKD | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 658,000 |