Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | HKD | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 1,016,000 |
6 Sep 2010 | HKD | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 3,568,000 |
3 Sep 2010 | HKD | 2.18 | 2.27 | 2.18 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,630,000 |
2 Sep 2010 | HKD | 2.23 | 2.25 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,336,000 |
1 Sep 2010 | HKD | 2.07 | 2.23 | 2.07 | 2.23 | 2.23 | +0.15 (+7.21%) | 2,176,000 |
31 Aug 2010 | HKD | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,074,000 |
30 Aug 2010 | HKD | 2.1 | 2.16 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,452,000 |
27 Aug 2010 | HKD | 2.14 | 2.14 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,782,000 |
26 Aug 2010 | HKD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 1,114,000 |
25 Aug 2010 | HKD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,666,000 |
24 Aug 2010 | HKD | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 958,500 |
23 Aug 2010 | HKD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 898,000 |
20 Aug 2010 | HKD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 2,086,000 |
19 Aug 2010 | HKD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 1,334,000 |
18 Aug 2010 | HKD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,192,000 |
17 Aug 2010 | HKD | 2.29 | 2.3 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,244,000 |
16 Aug 2010 | HKD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,670,000 |
13 Aug 2010 | HKD | 2.28 | 2.32 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,110,000 |
12 Aug 2010 | HKD | 2.29 | 2.32 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 2,348,000 |
11 Aug 2010 | HKD | 2.35 | 2.37 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 1,928,000 |
10 Aug 2010 | HKD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 3,010,000 |
9 Aug 2010 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | +0.09 (+3.93%) | 5,376,000 |
6 Aug 2010 | HKD | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,546,000 |
5 Aug 2010 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,656,000 |
4 Aug 2010 | HKD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 1,052,000 |
3 Aug 2010 | HKD | 2.33 | 2.35 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 3,800,000 |
2 Aug 2010 | HKD | 2.28 | 2.33 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 4,768,000 |
30 Jul 2010 | HKD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 3,356,000 |
29 Jul 2010 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 4,072,000 |
28 Jul 2010 | HKD | 2.26 | 2.31 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 7,800,000 |