Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | HKD | 2.3 | 2.39 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 4,600,000 |
3 May 2010 | HKD | 2.22 | 2.27 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 858,000 |
30 Apr 2010 | HKD | 2.27 | 2.32 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 2,136,000 |
29 Apr 2010 | HKD | 2.35 | 2.35 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,788,000 |
28 Apr 2010 | HKD | 2.34 | 2.38 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 6,312,000 |
27 Apr 2010 | HKD | 2.35 | 2.39 | 2.25 | 2.37 | 2.37 | +0.29 (+13.94%) | 18,046,000 |
26 Apr 2010 | HKD | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 901,000 |
23 Apr 2010 | HKD | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 862,000 |
22 Apr 2010 | HKD | 2.15 | 2.17 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 422,000 |
21 Apr 2010 | HKD | 2.07 | 2.16 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,338,000 |
20 Apr 2010 | HKD | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 876,000 |
19 Apr 2010 | HKD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 838,000 |
16 Apr 2010 | HKD | 2.13 | 2.17 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 882,000 |
15 Apr 2010 | HKD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 1,354,000 |
14 Apr 2010 | HKD | 2.19 | 2.2 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 906,000 |
13 Apr 2010 | HKD | 2.17 | 2.18 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,192,000 |
12 Apr 2010 | HKD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 1,006,000 |
9 Apr 2010 | HKD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,704,000 |
8 Apr 2010 | HKD | 2.16 | 2.23 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 2,108,000 |
7 Apr 2010 | HKD | 2.16 | 2.19 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,186,000 |
6 Apr 2010 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 626,000 |
31 Mar 2010 | HKD | 2.17 | 2.17 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 856,000 |
30 Mar 2010 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 520,000 |
29 Mar 2010 | HKD | 2.2 | 2.21 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 1,306,000 |
26 Mar 2010 | HKD | 2.19 | 2.23 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 958,000 |
25 Mar 2010 | HKD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 782,000 |
24 Mar 2010 | HKD | 2.24 | 2.26 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,476,000 |