Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | HKD | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.07 (+3.23%) | 3,324,000 |
22 Mar 2010 | HKD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,654,000 |
19 Mar 2010 | HKD | 2.12 | 2.21 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,982,000 |
18 Mar 2010 | HKD | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 696,000 |
17 Mar 2010 | HKD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 630,000 |
16 Mar 2010 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 422,000 |
15 Mar 2010 | HKD | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 722,000 |
12 Mar 2010 | HKD | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 908,000 |
11 Mar 2010 | HKD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 342,000 |
10 Mar 2010 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 482,000 |
9 Mar 2010 | HKD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 868,000 |
8 Mar 2010 | HKD | 2.1 | 2.13 | 2.07 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,876,000 |
5 Mar 2010 | HKD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 518,000 |
4 Mar 2010 | HKD | 2.07 | 2.1 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,046,000 |
3 Mar 2010 | HKD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,020,000 |
2 Mar 2010 | HKD | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 954,000 |
1 Mar 2010 | HKD | 2.04 | 2.11 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 2,376,000 |
26 Feb 2010 | HKD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 602,000 |
25 Feb 2010 | HKD | 1.96 | 2.07 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,522,000 |
24 Feb 2010 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 286,000 |
23 Feb 2010 | HKD | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 336,000 |
22 Feb 2010 | HKD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.07 (+3.68%) | 370,000 |
19 Feb 2010 | HKD | 1.96 | 1.96 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 538,000 |
18 Feb 2010 | HKD | 2 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 364,000 |
17 Feb 2010 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 534,000 |
16 Feb 2010 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 2 | 2.04 | 1.98 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,414,000 |
11 Feb 2010 | HKD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 616,000 |
10 Feb 2010 | HKD | 1.88 | 1.95 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 1,406,000 |