Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,932,000 |
17 Apr 2009 | HKD | 1.39 | 1.39 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,386,000 |
16 Apr 2009 | HKD | 1.39 | 1.43 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 23,244,000 |
15 Apr 2009 | HKD | 1.23 | 1.31 | 1.2 | 1.31 | 1.31 | +0.08 (+6.50%) | 4,820,000 |
14 Apr 2009 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,838,000 |
13 Apr 2009 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,458,000 |
8 Apr 2009 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,320,000 |
7 Apr 2009 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,540,000 |
6 Apr 2009 | HKD | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,708,000 |
3 Apr 2009 | HKD | 1.31 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,208,000 |
2 Apr 2009 | HKD | 1.36 | 1.38 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 8,396,000 |
1 Apr 2009 | HKD | 1.25 | 1.41 | 1.25 | 1.31 | 1.31 | +0.1 (+8.26%) | 14,226,000 |
31 Mar 2009 | HKD | 1.22 | 1.26 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 968,000 |
30 Mar 2009 | HKD | 1.24 | 1.3 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,542,000 |
27 Mar 2009 | HKD | 1.28 | 1.31 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 3,556,000 |
26 Mar 2009 | HKD | 1.36 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,518,000 |
25 Mar 2009 | HKD | 1.37 | 1.47 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 13,962,000 |
24 Mar 2009 | HKD | 1.26 | 1.66 | 1.23 | 1.36 | 1.36 | +0.16 (+13.33%) | 23,812,000 |
23 Mar 2009 | HKD | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 9,502,000 |