Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 18,000 |
17 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 46,000 |
13 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 32,000 |
11 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.231 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 146,000 |
5 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 60,000 |
3 Jan 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 80,000 |
30 Dec 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.241 | 0.241 | 0.232 | 0.241 | 0.241 | 0.0 (0.0%) | 22,000 |
28 Dec 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 12,000 |
21 Dec 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.017 (+7.30%) | 812,000 |
20 Dec 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.235 | 0.235 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 4,000 |
16 Dec 2022 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,000 |
15 Dec 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.232 | 0.245 | 0.231 | 0.245 | 0.245 | +0.005 (+2.08%) | 66,000 |
13 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 140,000 |
6 Dec 2022 | HKD | 0.249 | 0.25 | 0.232 | 0.232 | 0.232 | -0.01 (-4.13%) | 120,000 |