Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 32,000 |
21 Oct 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 40,000 |
20 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.013 (+5.49%) | 16,000 |
13 Oct 2022 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.228 | 0.237 | 0.211 | 0.237 | 0.237 | 0.0 (0.0%) | 34,000 |
11 Oct 2022 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 20,000 |
10 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.012 (+5.26%) | 2,000 |
5 Oct 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.225 | 0.229 | 0.219 | 0.228 | 0.228 | +0.003 (+1.33%) | 134,000 |
29 Sep 2022 | HKD | 0.218 | 0.225 | 0.218 | 0.225 | 0.225 | -0.003 (-1.32%) | 24,000 |
28 Sep 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | 0.0 (0.0%) | 8,000 |
26 Sep 2022 | HKD | 0.219 | 0.228 | 0.218 | 0.228 | 0.228 | +0.002 (+0.88%) | 164,000 |
23 Sep 2022 | HKD | 0.216 | 0.226 | 0.215 | 0.226 | 0.226 | -0.004 (-1.74%) | 372,000 |
22 Sep 2022 | HKD | 0.236 | 0.242 | 0.221 | 0.23 | 0.23 | +0.008 (+3.60%) | 642,000 |
21 Sep 2022 | HKD | 0.223 | 0.23 | 0.215 | 0.222 | 0.222 | -0.014 (-5.93%) | 630,000 |
20 Sep 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 46,000 |
19 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 100,000 |
16 Sep 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.24 | 0.255 | 0.236 | 0.239 | 0.239 | 0.0 (0.0%) | 58,000 |
9 Sep 2022 | HKD | 0.235 | 0.239 | 0.233 | 0.239 | 0.239 | +0.008 (+3.46%) | 608,000 |