Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 110,000 |
17 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,000 |
14 May 2024 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.01 (+10%) | 100,000 |
13 May 2024 | HKD | 0.097 | 0.1 | 0.09 | 0.1 | 0.1 | +0.003 (+3.09%) | 104,000 |
10 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.092 | 0.1 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 72,000 |
3 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 162,000 |
30 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 96,000 |
26 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 94,000 |
19 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 82,000 |
16 Apr 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 248,000 |
15 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 2,000 |
12 Apr 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.13 | 0.13 | 0.103 | 0.108 | 0.108 | -0.01 (-8.47%) | 200,000 |
9 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
5 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |