Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 12,000 |
4 Jul 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 508,000 |
3 Jul 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 76,000 |
28 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.011 (-9.82%) | 62,000 |
25 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.008 (+7.69%) | 0 |
21 Jun 2024 | HKD | 0.112 | 0.112 | 0.091 | 0.104 | 0.104 | +0.001 (+0.97%) | 118,000 |
20 Jun 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
19 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
18 Jun 2024 | HKD | 0.101 | 0.108 | 0.099 | 0.108 | 0.108 | +0.007 (+6.93%) | 8,000 |
17 Jun 2024 | HKD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | 0.0 (0.0%) | 26,000 |
14 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 12,000 |
12 Jun 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 138,000 |
7 Jun 2024 | HKD | 0.091 | 0.122 | 0.091 | 0.12 | 0.12 | +0.02 (+20%) | 32,000 |
6 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 70,000 |
31 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 20,000 |
29 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,000 |
27 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
23 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |