Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.018 (-12.95%) | 90,000 |
16 Feb 2024 | HKD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 26,000 |
15 Feb 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
14 Feb 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,000 |
9 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 0 |
8 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,000 |
7 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
5 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
1 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.117 | 0.138 | 0.117 | 0.13 | 0.13 | +0.011 (+9.24%) | 26,000 |
30 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 20,000 |
25 Jan 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 (+3.42%) | 0 |
24 Jan 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 0 |
23 Jan 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.116 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 282,000 |
19 Jan 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 160,000 |
18 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.004 (+3.17%) | 458,000 |
15 Jan 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.126 | 0.126 | -0.008 (-5.97%) | 12,000 |
12 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.13 | 0.134 | 0.12 | 0.134 | 0.134 | 0.0 (0.0%) | 126,000 |
8 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |