Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 200,000 |
22 Nov 2019 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,000 |
21 Nov 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 26,000 |
20 Nov 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 30,000 |
19 Nov 2019 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 20,000 |
18 Nov 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 162,000 |
15 Nov 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 68,000 |
14 Nov 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 244,000 |
11 Nov 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 124,000 |
8 Nov 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 18,000 |
6 Nov 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 38,000 |
5 Nov 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 228,000 |
4 Nov 2019 | HKD | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 90,000 |
1 Nov 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,000 |
29 Oct 2019 | HKD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 102,000 |
28 Oct 2019 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 22,000 |
25 Oct 2019 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 70,000 |
24 Oct 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 78,000 |
21 Oct 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 92,000 |
16 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 244,000 |
15 Oct 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 270,000 |